Loading market data…
First load takes ~30s to build the dataset
| Symbol | Name | Sector | Price | Change | Mkt Cap↓ | 52W Range | Yield | Volume | |
|---|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | — | — | — | — | — | — | — | |
| MSFT | Microsoft | — | — | — | — | — | — | — | |
| NVDA | NVIDIA | — | — | — | — | — | — | — | |
| GOOGL | Alphabet | — | — | — | — | — | — | — | |
| GOOG | Alphabet Class C | — | — | — | — | — | — | — | |
| AMZN | Amazon | — | — | — | — | — | — | — | |
| META | Meta Platforms | — | — | — | — | — | — | — | |
| AVGO | Broadcom | — | — | — | — | — | — | — | |
| TSLA | Tesla | — | — | — | — | — | — | — | |
| ORCL | Oracle | — | — | — | — | — | — | — | |
| CRM | Salesforce | — | — | — | — | — | — | — | |
| AMD | Advanced Micro Devices | — | — | — | — | — | — | — | |
| ADBE | Adobe | — | — | — | — | — | — | — | |
| QCOM | Qualcomm | — | — | — | — | — | — | — | |
| CSCO | Cisco Systems | — | — | — | — | — | — | — | |
| INTC | Intel | — | — | — | — | — | — | — | |
| TXN | Texas Instruments | — | — | — | — | — | — | — | |
| NOW | ServiceNow | — | — | — | — | — | — | — | |
| UBER | Uber | — | — | — | — | — | — | — | |
| COIN | Coinbase | — | — | — | — | — | — | — | |
| PLTR | Palantir | — | — | — | — | — | — | — | |
| SNAP | Snap | — | — | — | — | — | — | — | |
| PDD | Pinduoduo | — | — | — | — | — | — | — | |
| BABA | Alibaba | — | — | — | — | — | — | — | |
| PYPL | PayPal | — | — | — | — | — | — | — | |
| SHOP | Shopify | — | — | — | — | — | — | — | |
| MELI | MercadoLibre | — | — | — | — | — | — | — | |
| SPOT | Spotify | — | — | — | — | — | — | — | |
| PANW | Palo Alto Networks | — | — | — | — | — | — | — | |
| CRWD | CrowdStrike | — | — | — | — | — | — | — | |
| FTNT | Fortinet | — | — | — | — | — | — | — | |
| ANET | Arista Networks | — | — | — | — | — | — | — | |
| DELL | Dell Technologies | — | — | — | — | — | — | — | |
| IBM | IBM | — | — | — | — | — | — | — | |
| HPE | Hewlett Packard Enterprise | — | — | — | — | — | — | — | |
| APP | Applovin | — | — | — | — | — | — | — | |
| SNX | Sanofi | — | — | — | — | — | — | — | |
| JNJ | Johnson & Johnson | — | — | — | — | — | — | — | |
| UNH | UnitedHealth Group | — | — | — | — | — | — | — | |
| LLY | Eli Lilly | — | — | — | — | — | — | — | |
| ABBV | AbbVie | — | — | — | — | — | — | — | |
| PFE | Pfizer | — | — | — | — | — | — | — | |
| MRK | Merck | — | — | — | — | — | — | — | |
| BMY | Bristol Myers Squibb | — | — | — | — | — | — | — | |
| AMGN | Amgen | — | — | — | — | — | — | — | |
| TTWO | Take-Two Interactive | — | — | — | — | — | — | — | |
| ABT | Abbott Laboratories | — | — | — | — | — | — | — | |
| SYK | Stryker | — | — | — | — | — | — | — | |
| MDT | Medtronic | — | — | — | — | — | — | — | |
| ISRG | Intuitive Surgical | — | — | — | — | — | — | — | |
| GSK | GSK | — | — | — | — | — | — | — | |
| REGN | Regeneron | — | — | — | — | — | — | — | |
| AMC | AMC Entertainment | — | — | — | — | — | — | — | |
| HCA | HCA Healthcare | — | — | — | — | — | — | — | |
| BKNG | Booking Holdings | — | — | — | — | — | — | — | |
| MAR | Marriott International | — | — | — | — | — | — | — | |
| DKNG | DraftKings | — | — | — | — | — | — | — | |
| EW | Edwards Lifesciences | — | — | — | — | — | — | — | |
| ZTS | Zoetis | — | — | — | — | — | — | — | |
| RMD | ResMed | — | — | — | — | — | — | — | |
| MRNA | Moderna | — | — | — | — | — | — | — | |
| BIIB | Biogen | — | — | — | — | — | — | — | |
| JPM | JPMorgan Chase | — | — | — | — | — | — | — | |
| BAC | Bank of America | — | — | — | — | — | — | — | |
| WFC | Wells Fargo | — | — | — | — | — | — | — | |
| GS | Goldman Sachs | — | — | — | — | — | — | — | |
| MS | Morgan Stanley | — | — | — | — | — | — | — | |
| V | Visa | — | — | — | — | — | — | — | |
| MA | Mastercard | — | — | — | — | — | — | — | |
| AXP | American Express | — | — | — | — | — | — | — | |
| C | Citigroup | — | — | — | — | — | — | — | |
| BLK | BlackRock | — | — | — | — | — | — | — | |
| ICE | Intercontinental Exchange | — | — | — | — | — | — | — | |
| CME | CME Group | — | — | — | — | — | — | — | |
| COF | Capital One | — | — | — | — | — | — | — | |
| SPGI | S&P Global | — | — | — | — | — | — | — | |
| MCO | Moody's | — | — | — | — | — | — | — | |
| AIG | American International Group | — | — | — | — | — | — | — | |
| PGR | Progressive | — | — | — | — | — | — | — | |
| TRV | Travelers | — | — | — | — | — | — | — | |
| MMC | Marsh McLennan | — | — | — | — | — | — | — | |
| TROW | T. Rowe Price | — | — | — | — | — | — | — | |
| CAT | Caterpillar | — | — | — | — | — | — | — | |
| BA | Boeing | — | — | — | — | — | — | — | |
| HON | Honeywell | — | — | — | — | — | — | — | |
| GE | GE Aerospace | — | — | — | — | — | — | — | |
| RTX | RTX Corp | — | — | — | — | — | — | — | |
| LMT | Lockheed Martin | — | — | — | — | — | — | — | |
| DE | Deere & Company | — | — | — | — | — | — | — | |
| UPS | United Parcel Service | — | — | — | — | — | — | — | |
| FDX | FedEx | — | — | — | — | — | — | — | |
| EMR | Emerson Electric | — | — | — | — | — | — | — | |
| ETN | Eaton Corp | — | — | — | — | — | — | — | |
| GD | Northrop Grumman | — | — | — | — | — | — | — | |
| BDX | Becton Dickinson | — | — | — | — | — | — | — | |
| ROP | Roper Technologies | — | — | — | — | — | — | — | |
| PH | Parker Hannifin | — | — | — | — | — | — | — | |
| GNRC | Generac | — | — | — | — | — | — | — | |
| WMT | Walmart | — | — | — | — | — | — | — | |
| PG | Procter & Gamble | — | — | — | — | — | — | — | |
| COST | Costco | — | — | — | — | — | — | — | |
| MCD | McDonald's | — | — | — | — | — | — | — | |
| NKE | Nike | — | — | — | — | — | — | — | |
| SBUX | Starbucks | — | — | — | — | — | — | — | |
| PEP | PepsiCo | — | — | — | — | — | — | — | |
| KO | Coca-Cola | — | — | — | — | — | — | — | |
| TGT | Target | — | — | — | — | — | — | — | |
| MMM | 3M | — | — | — | — | — | — | — | |
| CL | Colgate-Palmolive | — | — | — | — | — | — | — | |
| PM | Altria | — | — | — | — | — | — | — | |
| GIS | General Mills | — | — | — | — | — | — | — | |
| KR | Kraft Heinz | — | — | — | — | — | — | — | |
| SYY | Sysco | — | — | — | — | — | — | — | |
| CMCSA | Comcast | — | — | — | — | — | — | — | |
| NFLX | Netflix | — | — | — | — | — | — | — | |
| DIS | Walt Disney | — | — | — | — | — | — | — | |
| RCL | Royal Caribbean | — | — | — | — | — | — | — | |
| LUV | Southwest Airlines | — | — | — | — | — | — | — | |
| DAL | Delta Air Lines | — | — | — | — | — | — | — | |
| UAL | United Airlines | — | — | — | — | — | — | — | |
| JBL | Jabil | — | — | — | — | — | — | — | |
| ORLY | O'Reilly Automotive | — | — | — | — | — | — | — | |
| AZO | AutoZone | — | — | — | — | — | — | — | |
| LOW | Lowe's | — | — | — | — | — | — | — | |
| HD | Home Depot | — | — | — | — | — | — | — | |
| DECK | Deckers Outdoor | — | — | — | — | — | — | — | |
| LULU | lululemon | — | — | — | — | — | — | — | |
| TT | Trane Technologies | — | — | — | — | — | — | — | |
| ETFC | E*Trade Financial | — | — | — | — | — | — | — | |
| XOM | ExxonMobil | — | — | — | — | — | — | — | |
| CVX | Chevron | — | — | — | — | — | — | — | |
| COP | ConocoPhillips | — | — | — | — | — | — | — | |
| SLB | SLB | — | — | — | — | — | — | — | |
| EOG | EOG Resources | — | — | — | — | — | — | — | |
| MPC | Murphy Oil | — | — | — | — | — | — | — | |
| OXY | Occidental Petroleum | — | — | — | — | — | — | — | |
| VLO | Valero Energy | — | — | — | — | — | — | — | |
| PSX | Phillips 66 | — | — | — | — | — | — | — | |
| KMI | Kinder Morgan | — | — | — | — | — | — | — | |
| TPL | Transocean | — | — | — | — | — | — | — | |
| LIN | Linde | — | — | — | — | — | — | — | |
| APD | Air Products | — | — | — | — | — | — | — | |
| NEM | Newmont | — | — | — | — | — | — | — | |
| FCX | Freeport-McMoRan | — | — | — | — | — | — | — | |
| SHW | Sherwin-Williams | — | — | — | — | — | — | — | |
| BLDR | Builders FirstSource | — | — | — | — | — | — | — | |
| ECL | Ecolab | — | — | — | — | — | — | — | |
| NTR | Nutrien | — | — | — | — | — | — | — | |
| DOW | Dow | — | — | — | — | — | — | — | |
| NUE | Nucor | — | — | — | — | — | — | — | |
| PLD | Prologis | — | — | — | — | — | — | — | |
| AMT | American Tower | — | — | — | — | — | — | — | |
| SPG | Simon Property Group | — | — | — | — | — | — | — | |
| O | Office Properties | — | — | — | — | — | — | — | |
| WPC | W. P. Carey | — | — | — | — | — | — | — | |
| NEE | NextEra Energy | — | — | — | — | — | — | — | |
| SO | Southern Company | — | — | — | — | — | — | — | |
| VST | Vistra Corp | — | — | — | — | — | — | — | |
| ETR | Entergy | — | — | — | — | — | — | — | |
| DUK | Duke Energy | — | — | — | — | — | — | — | |
| XEL | Xcel Energy | — | — | — | — | — | — | — | |
| PEG | Public Service Enterprise | — | — | — | — | — | — | — | |
| T | AT&T | — | — | — | — | — | — | — | |
| VZ | Verizon | — | — | — | — | — | — | — | |
| TMUS | T-Mobile | — | — | — | — | — | — | — | |
| SPY | SPDR S&P 500 ETF | — | — | — | — | — | — | — | |
| QQQ | Invesco Nasdaq 100 ETF | — | — | — | — | — | — | — | |
| VTI | Vanguard Total US Market ETF | — | — | — | — | — | — | — | |
| VOO | Vanguard S&P 500 ETF | — | — | — | — | — | — | — |